Exponent

OTC:EXPO.Q, US30214U1025
+ Exponent op mijn watchlist
90,860 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,610 87,920 87,460
89,930 171.356 -1,180 -1,32%
03 jan 0,000 88,910 87,360
89,130 206.713 +0,990 +1,13%
06 jan 89,000 87,410 87,195
89,570 345.924 -1,500 -1,69%
07 jan 87,530 87,080 86,560
88,100 215.679 -0,330 -0,38%
08 jan 0,000 89,250 86,325
89,310 210.715 +2,170 +2,49%
10 jan 0,000 89,140 87,270
89,650 317.839 -0,110 -0,12%
13 jan 88,410 90,450 87,852
90,775 194.892 +1,310 +1,47%
14 jan 0,000 90,670 89,650
91,110 199.954 +0,220 +0,24%
15 jan 92,420 91,460 90,754
92,420 153.929 +0,790 +0,87%
16 jan 91,460 92,750 91,230
93,240 153.554 +1,290 +1,41%
17 jan 0,000 92,340 91,580
94,040 165.455 -0,410 -0,44%
21 jan 92,690 93,950 92,690
94,255 169.496 +1,610 +1,74%
22 jan 0,000 92,940 92,745
94,020 180.917 -1,010 -1,08%
23 jan 92,310 92,520 91,150
92,750 177.052 -0,420 -0,45%
24 jan 92,070 92,090 90,915
92,570 194.524 -0,430 -0,46%
27 jan 91,790 93,670 91,790
94,280 237.523 +1,580 +1,72%
28 jan 93,380 92,460 92,070
94,190 167.402 -1,210 -1,29%
29 jan 92,070 91,260 91,160
92,070 138.947 -1,200 -1,30%
30 jan 92,020 92,240 91,360
92,675 162.121 +0,980 +1,07%
31 jan 91,950 91,580 90,975
92,920 289.159 -0,660 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront