Exponent

OTC:EXPO.Q, US30214U1025
+ Exponent op mijn watchlist
90,490 22:00
-0,030 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,850 98,660 97,626
99,290 147.611 -0,050 -0,05%
03 dec 98,490 98,070 97,320
99,535 395.050 -0,590 -0,60%
04 dec 98,270 98,170 97,840
99,015 152.938 +0,100 +0,10%
05 dec 0,000 96,120 95,900
0,000 127.915 -2,050 -2,09%
06 dec 0,000 95,600 95,010
97,667 152.223 -0,520 -0,54%
09 dec 0,000 96,220 95,674
97,370 225.617 +0,620 +0,65%
10 dec 96,600 96,810 95,330
97,696 207.924 +0,590 +0,61%
11 dec 97,530 95,430 95,390
97,645 199.340 -1,380 -1,43%
12 dec 95,280 94,740 94,030
95,280 243.087 -0,690 -0,72%
13 dec 94,200 93,160 92,310
94,265 276.132 -1,580 -1,67%
16 dec 0,000 93,060 92,643
94,230 314.647 -0,100 -0,11%
17 dec 92,470 93,780 92,135
94,145 275.388 +0,720 +0,77%
18 dec 93,780 90,560 90,310
94,545 469.315 -3,220 -3,43%
19 dec 91,210 90,920 90,600
92,280 300.910 +0,360 +0,40%
20 dec 0,000 90,670 0,000
91,940 640.589 -0,250 -0,27%
23 dec 90,300 89,420 89,115
90,530 164.454 -1,250 -1,38%
24 dec 89,320 90,450 89,080
90,560 101.006 +1,030 +1,15%
26 dec 89,880 90,660 89,395
90,940 104.631 +0,210 +0,23%
27 dec 0,000 89,430 88,650
90,465 176.452 -1,230 -1,36%
30 dec 89,020 88,940 87,790
89,910 532.532 -0,490 -0,55%
31 dec 89,590 89,100 88,620
90,205 155.458 +0,160 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront