Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,700 3,790 3,700
3,880 322.466 +0,140 +3,84%
04 nov 0,000 3,890 3,784
4,030 438.709 +0,100 +2,64%
05 nov 0,000 4,100 3,820
4,180 512.858 +0,210 +5,40%
06 nov 4,140 4,125 3,950
4,140 528.389 +0,025 +0,61%
07 nov 4,150 4,190 4,031
4,320 454.167 +0,065 +1,58%
08 nov 0,000 4,410 4,220
4,680 1.439.593 +0,220 +5,25%
11 nov 4,760 4,660 4,601
5,120 1.939.330 +0,250 +5,66%
12 nov 0,000 2,830 2,810
3,620 6.451.731 -1,830 -39,27%
13 nov 0,000 2,600 2,570
3,030 2.800.997 -0,230 -8,13%
14 nov 2,660 2,490 2,410
2,660 1.981.392 -0,110 -4,23%
15 nov 0,000 2,355 2,270
2,460 1.295.938 -0,135 -5,42%
18 nov 2,380 2,350 2,330
2,470 838.685 -0,005 -0,21%
19 nov 0,000 2,490 2,322
2,589 1.014.784 +0,140 +5,96%
20 nov 0,000 2,330 2,270
0,000 718.159 -0,160 -6,43%
21 nov 2,330 2,200 2,150
2,350 1.068.709 -0,130 -5,58%
22 nov 2,200 2,250 2,180
2,310 659.127 +0,050 +2,27%
25 nov 2,300 2,310 2,230
2,400 1.332.621 +0,060 +2,67%
26 nov 0,000 2,250 2,185
2,290 788.873 -0,060 -2,60%
27 nov 0,000 2,220 2,200
2,320 505.052 -0,030 -1,33%
29 nov 2,270 2,290 2,205
2,290 412.981 +0,070 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront