Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,930 3,670 3,580
3,930 611.677 -0,300 -7,56%
02 okt 3,600 3,640 3,561
3,731 241.369 -0,030 -0,82%
03 okt 0,000 3,550 3,480
3,660 393.087 -0,090 -2,47%
04 okt 0,000 3,640 3,530
3,670 302.371 +0,090 +2,54%
07 okt 3,640 3,650 3,610
3,800 379.247 +0,010 +0,27%
08 okt 0,000 3,390 3,370
3,650 589.881 -0,260 -7,12%
09 okt 3,380 3,360 3,100
3,410 614.165 -0,030 -0,88%
10 okt 3,360 3,270 3,250
3,370 309.931 -0,090 -2,68%
11 okt 3,250 3,440 3,250
3,519 397.712 +0,170 +5,20%
14 okt 3,480 3,490 3,390
3,530 315.318 +0,050 +1,45%
15 okt 3,490 3,440 3,325
3,490 242.053 -0,050 -1,43%
16 okt 0,000 3,525 3,400
3,550 342.848 +0,085 +2,47%
17 okt 0,000 3,580 3,550
3,699 411.215 +0,055 +1,56%
18 okt 0,000 3,460 3,420
0,000 326.025 -0,120 -3,35%
21 okt 3,470 3,475 3,400
3,520 165.939 +0,015 +0,43%
22 okt 3,470 3,460 3,420
3,518 107.830 -0,015 -0,43%
23 okt 0,000 3,490 3,420
3,660 381.036 +0,030 +0,87%
24 okt 0,000 3,610 3,520
0,000 306.223 +0,120 +3,44%
25 okt 3,610 3,750 3,568
3,810 373.032 +0,140 +3,88%
28 okt 0,000 3,830 3,710
4,030 643.988 +0,080 +2,13%
29 okt 3,850 3,950 3,800
4,020 442.971 +0,120 +3,13%
30 okt 0,000 3,695 3,500
3,945 665.938 -0,255 -6,46%
31 okt 0,000 3,650 3,550
3,730 182.163 -0,045 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront