Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 3,235 0,000
3,430 1.502.926 +0,375 +13,11%
04 sep 3,210 3,120 3,024
3,270 515.689 -0,115 -3,55%
05 sep 3,120 3,050 2,960
3,120 502.894 -0,070 -2,24%
06 sep 3,060 2,970 2,910
3,080 369.647 -0,080 -2,62%
09 sep 0,000 3,500 0,000
3,590 1.161.761 +0,530 +17,85%
10 sep 3,470 3,790 3,460
3,940 1.553.641 +0,290 +8,29%
11 sep 0,000 4,095 3,865
4,375 1.993.310 +0,305 +8,05%
12 sep 4,140 4,155 4,050
4,380 1.024.016 +0,060 +1,47%
13 sep 4,200 3,875 3,683
4,200 832.704 -0,280 -6,74%
16 sep 0,000 3,850 3,820
4,150 625.144 -0,025 -0,65%
17 sep 3,860 3,940 3,860
4,140 452.044 +0,090 +2,34%
18 sep 3,940 4,030 3,880
4,120 477.446 +0,090 +2,28%
19 sep 4,090 4,140 4,090
4,450 825.422 +0,110 +2,73%
20 sep 4,190 4,389 4,150
4,570 1.013.165 +0,249 +6,02%
23 sep 4,400 3,920 3,920
4,435 1.043.146 -0,469 -10,69%
24 sep 3,980 3,790 3,780
4,071 588.144 -0,130 -3,32%
25 sep 0,000 3,740 3,630
3,860 826.139 -0,050 -1,32%
26 sep 0,000 3,770 3,670
3,880 399.935 +0,030 +0,80%
27 sep 3,780 3,660 3,540
3,860 562.949 -0,110 -2,92%
30 sep 0,000 3,970 3,593
3,970 723.674 +0,310 +8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront