Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,825 1,810 1,800
1,880 71.737 0,000 0,00%
02 aug 0,000 1,760 1,711
1,820 67.146 -0,050 -2,76%
05 aug 0,000 1,730 0,000
1,800 189.562 -0,030 -1,70%
06 aug 1,790 1,770 1,730
1,820 79.318 +0,040 +2,31%
07 aug 1,810 1,768 1,730
1,830 100.952 -0,002 -0,11%
08 aug 2,060 2,140 1,928
2,190 657.947 +0,372 +21,04%
09 aug 2,200 2,170 2,080
2,279 261.382 +0,030 +1,40%
12 aug 2,230 2,380 2,183
2,400 303.204 +0,210 +9,68%
13 aug 2,430 2,400 2,330
2,470 316.046 +0,020 +0,84%
14 aug 0,000 2,360 2,162
2,400 355.446 -0,040 -1,67%
15 aug 2,450 2,560 2,350
2,620 629.960 +0,200 +8,47%
16 aug 2,640 2,580 2,510
2,640 255.229 +0,020 +0,78%
19 aug 2,560 2,910 2,560
2,990 1.125.616 +0,330 +12,79%
20 aug 3,090 2,990 2,850
3,230 1.065.451 +0,080 +2,75%
21 aug 3,130 3,100 3,020
3,210 805.485 +0,110 +3,68%
22 aug 3,150 2,940 2,895
3,150 468.265 -0,160 -5,16%
23 aug 3,000 3,040 2,850
3,110 551.761 +0,100 +3,40%
26 aug 3,080 3,055 3,020
3,200 565.237 +0,015 +0,49%
27 aug 3,030 3,070 3,000
3,110 399.800 +0,015 +0,49%
28 aug 0,000 3,030 2,960
0,000 264.465 -0,040 -1,30%
29 aug 0,000 2,930 2,850
3,040 366.064 -0,100 -3,30%
30 aug 2,960 2,860 2,780
2,975 328.615 -0,070 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront