Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,760 1,670 1,670
1,770 105.190 -0,090 -5,11%
02 jul 1,680 1,690 1,660
1,710 97.789 +0,020 +1,20%
03 jul 0,000 1,768 0,000
1,770 25.138 +0,078 +4,62%
05 jul 1,740 1,710 1,670
1,760 117.229 -0,058 -3,28%
08 jul 0,000 1,820 0,000
1,840 196.486 +0,110 +6,43%
09 jul 0,000 1,830 1,780
1,890 143.244 +0,010 +0,55%
10 jul 1,830 1,930 1,820
2,030 346.390 +0,100 +5,46%
11 jul 0,000 2,100 1,990
2,190 336.307 +0,170 +8,81%
12 jul 2,170 2,130 2,070
2,270 268.220 +0,030 +1,43%
15 jul 2,130 2,155 2,045
2,170 101.958 +0,025 +1,17%
16 jul 0,000 2,050 2,040
0,000 125.658 -0,105 -4,87%
17 jul 0,000 2,010 1,900
2,080 206.785 -0,040 -1,95%
18 jul 2,010 1,905 1,870
2,049 163.996 -0,105 -5,22%
19 jul 1,880 1,910 1,880
1,960 56.294 +0,005 +0,26%
22 jul 1,940 1,950 1,890
1,985 82.022 +0,040 +2,09%
23 jul 1,920 1,940 1,920
1,975 96.176 -0,010 -0,51%
24 jul 1,930 1,880 1,860
1,950 72.403 -0,060 -3,09%
25 jul 1,890 1,840 1,810
1,890 119.521 -0,040 -2,13%
26 jul 1,820 1,890 1,820
1,970 82.920 +0,050 +2,72%
29 jul 1,890 1,840 1,840
1,900 83.004 -0,050 -2,65%
30 jul 1,860 1,830 1,780
1,860 91.086 -0,010 -0,54%
31 jul 0,000 1,810 1,780
1,860 66.139 -0,020 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront