MannKind Corp

OTC:MNKD.Q, US56400P7069
5,260 21:00
-0,060 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,350 5,130 5,095
5,390 3.275.002 -0,210 -3,93%
04 mrt 5,010 5,150 5,010
5,190 2.823.424 +0,020 +0,39%
05 mrt 5,140 5,150 5,085
5,193 2.192.658 0,000 0,00%
06 mrt 5,100 4,925 4,900
5,115 2.556.624 -0,225 -4,37%
07 mrt 4,920 4,980 4,880
5,040 3.064.680 +0,055 +1,12%
10 mrt 0,000 4,990 4,770
5,035 2.816.900 +0,010 +0,20%
11 mrt 4,980 5,255 4,910
5,260 2.385.200 +0,265 +5,31%
12 mrt 5,240 5,210 5,140
5,290 2.171.705 -0,045 -0,86%
13 mrt 5,190 5,150 5,060
5,295 1.529.531 -0,060 -1,15%
14 mrt 5,200 5,190 5,160
5,295 1.622.723 +0,040 +0,78%
17 mrt 5,180 5,240 5,160
5,285 1.897.386 +0,050 +0,96%
18 mrt 5,220 5,210 5,145
5,270 1.378.574 -0,030 -0,57%
19 mrt 5,190 5,320 5,180
5,320 1.424.390 +0,110 +2,11%
20 mrt 5,300 5,260 5,225
5,440 2.076.795 -0,060 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront