MannKind Corp

OTC:MNKD.Q, US56400P7069
+ MannKind Corp op mijn watchlist
5,030 21:00
-0,070 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,600 6,500
6,680 3.135.604 +0,170 +2,64%
03 jan 6,600 6,480 6,480
6,660 1.716.586 -0,120 -1,82%
06 jan 6,510 6,380 6,380
6,570 1.611.687 -0,100 -1,54%
07 jan 0,000 6,260 6,205
6,430 1.788.791 -0,120 -1,88%
08 jan 6,260 6,170 6,150
6,315 1.760.939 -0,090 -1,44%
10 jan 0,000 6,090 5,975
6,140 2.021.757 -0,080 -1,30%
13 jan 6,080 6,130 6,000
6,190 1.979.085 +0,040 +0,66%
14 jan 6,240 6,021 6,000
6,280 1.804.411 -0,109 -1,78%
15 jan 0,000 6,070 6,010
6,180 1.584.529 +0,049 +0,81%
16 jan 6,050 6,010 6,000
6,110 1.415.386 -0,060 -0,99%
17 jan 6,040 6,010 5,785
6,040 3.442.348 0,000 0,00%
21 jan 6,060 6,040 5,960
6,095 2.971.823 +0,030 +0,50%
22 jan 0,000 6,170 5,990
6,240 2.312.763 +0,130 +2,15%
23 jan 0,000 5,950 5,920
0,000 2.632.029 -0,220 -3,57%
24 jan 0,000 6,030 5,910
6,090 1.387.744 +0,080 +1,34%
27 jan 5,970 6,090 5,970
6,150 1.435.544 +0,060 +1,00%
28 jan 6,105 6,110 6,050
6,230 1.209.632 +0,020 +0,33%
29 jan 0,000 6,110 6,010
6,190 966.759 0,000 0,00%
30 jan 0,000 5,970 5,910
6,140 1.693.949 -0,140 -2,29%
31 jan 5,970 5,790 5,750
5,980 2.887.028 -0,180 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront