Repligen Corp

OTC:RGEN.Q, US7599161095
+ Repligen Corp op mijn watchlist
137,120 21:00
-2,310 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,700 159,870 159,785
164,270 573.108 -6,340 -3,81%
04 feb 157,650 160,020 156,630
159,670 434.371 +0,150 +0,09%
05 feb 0,000 161,930 159,730
163,600 413.036 +1,910 +1,19%
06 feb 162,010 161,860 158,770
163,700 413.159 -0,070 -0,04%
07 feb 161,330 156,050 154,680
162,100 409.288 -5,810 -3,59%
10 feb 158,840 153,860 153,570
159,485 459.155 -2,190 -1,40%
11 feb 152,400 149,490 149,240
154,480 429.688 -4,370 -2,84%
12 feb 0,000 145,720 144,130
148,260 739.493 -3,770 -2,52%
13 feb 0,000 146,170 143,030
148,450 519.443 +0,450 +0,31%
14 feb 0,000 146,920 144,558
147,585 402.981 +0,750 +0,51%
18 feb 147,290 145,180 143,890
149,040 537.051 -1,740 -1,18%
19 feb 0,000 150,730 0,000
151,320 1.172.726 +5,550 +3,82%
20 feb 157,900 162,670 157,880
169,000 1.769.309 +11,940 +7,92%
21 feb 0,000 159,045 156,180
0,000 795.356 -3,625 -2,23%
24 feb 159,320 164,650 157,630
168,095 957.322 +5,605 +3,52%
25 feb 164,140 161,450 159,150
165,465 801.294 -3,200 -1,94%
26 feb 161,540 162,810 161,000
165,820 513.368 +1,360 +0,84%
27 feb 162,200 156,520 156,405
165,430 438.659 -6,290 -3,86%
28 feb 155,510 159,260 154,290
160,050 453.325 +2,740 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront