Repligen Corp

OTC:RGEN.Q, US7599161095
+ Repligen Corp op mijn watchlist
139,990 21:00
+0,650 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,440 155,380 153,810
160,990 466.369 -3,880 -2,44%
04 mrt 153,620 155,150 147,370
156,820 709.745 -0,230 -0,15%
05 mrt 154,530 157,800 152,245
160,000 654.973 +2,650 +1,71%
06 mrt 155,970 160,110 155,345
163,780 589.056 +2,310 +1,46%
07 mrt 159,630 155,820 149,880
161,680 923.826 -4,290 -2,68%
10 mrt 151,170 137,060 135,685
152,440 1.516.643 -18,760 -12,04%
11 mrt 138,540 147,130 137,560
148,535 962.218 +10,070 +7,35%
12 mrt 148,520 145,370 141,260
149,660 884.943 -1,760 -1,20%
13 mrt 145,180 142,440 140,930
146,645 462.360 -2,930 -2,02%
14 mrt 143,920 150,586 142,790
150,870 498.479 +8,146 +5,72%
17 mrt 150,420 152,810 147,990
153,890 481.685 +2,224 +1,48%
18 mrt 144,610 144,340 139,070
147,610 1.160.859 -8,470 -5,54%
19 mrt 144,120 144,880 138,010
146,600 814.730 +0,540 +0,37%
20 mrt 140,650 139,340 137,920
144,325 445.318 -5,540 -3,82%
21 mrt 136,610 139,990 135,705
140,390 623.146 +0,650 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront