Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
+ Willis Lease Finance Corp op mijn watchlist
175,910 21:00
+9,640 (+5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 189,030 0,000
196,160 42.413 -4,890 -2,52%
04 feb 189,980 193,850 187,708
193,850 22.193 +4,820 +2,55%
05 feb 0,000 198,720 0,000
199,000 15.991 +4,870 +2,51%
06 feb 200,910 201,660 200,910
206,400 26.293 +2,940 +1,48%
07 feb 200,750 199,790 197,410
201,295 27.568 -1,870 -0,93%
10 feb 201,400 200,050 198,950
201,400 13.837 +0,260 +0,13%
11 feb 0,000 199,360 196,000
202,130 22.452 -0,690 -0,34%
12 feb 192,980 193,810 192,980
196,215 16.862 -5,550 -2,78%
13 feb 0,000 192,620 185,600
0,000 28.291 -1,190 -0,61%
14 feb 193,340 195,840 193,340
197,880 16.609 +3,220 +1,67%
18 feb 0,000 194,310 190,310
0,000 51.871 -1,530 -0,78%
19 feb 191,420 187,930 183,655
191,990 35.540 -6,380 -3,28%
20 feb 189,680 185,990 184,050
189,680 37.944 -1,940 -1,03%
21 feb 0,000 185,000 179,660
0,000 38.603 -0,990 -0,53%
24 feb 185,030 184,210 183,170
189,800 30.903 -0,790 -0,43%
25 feb 184,930 188,220 184,930
189,670 22.937 +4,010 +2,18%
26 feb 191,070 197,960 191,070
199,000 31.195 +9,740 +5,17%
27 feb 197,180 199,890 194,548
201,010 33.046 +1,930 +0,97%
28 feb 200,990 204,270 199,000
205,000 37.718 +4,380 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront