Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
199,360 21:59
-0,250 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 189,030 0,000
196,160 42.413 -4,890 -2,52%
04 feb 189,980 193,850 187,708
193,850 22.193 +4,820 +2,55%
05 feb 0,000 198,720 0,000
199,000 15.991 +4,870 +2,51%
06 feb 200,910 201,660 200,910
206,400 26.293 +2,940 +1,48%
07 feb 200,750 199,790 197,410
201,295 27.568 -1,870 -0,93%
10 feb 201,400 200,050 198,950
201,400 13.837 +0,260 +0,13%
11 feb 0,000 199,360 196,000
202,130 22.452 -0,690 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront