Winmark Corp

OTC:WINA.Q, US9742501029
+ Winmark Corp op mijn watchlist
319,850 21:59
-4,350 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 382,540 378,120 375,420
382,540 12.094 -11,470 -2,94%
04 feb 375,570 380,720 375,570
387,610 15.512 +2,600 +0,69%
05 feb 385,485 383,840 380,480
385,485 15.884 +3,120 +0,82%
06 feb 387,000 382,710 380,695
389,070 25.163 -1,130 -0,29%
07 feb 385,550 377,350 376,660
385,550 19.224 -5,360 -1,40%
10 feb 377,500 387,610 377,500
387,610 14.899 +10,260 +2,72%
11 feb 385,940 385,780 381,930
387,880 24.125 -1,830 -0,47%
12 feb 0,000 377,890 374,500
381,390 20.347 -7,890 -2,05%
13 feb 0,000 380,920 378,450
385,645 12.077 +3,030 +0,80%
14 feb 0,000 377,900 372,000
0,000 14.585 -3,020 -0,79%
18 feb 0,000 373,320 372,770
0,000 19.000 -4,580 -1,21%
19 feb 367,980 367,690 361,520
371,215 26.353 -5,630 -1,51%
20 feb 0,000 352,030 352,030
0,000 22.370 -15,660 -4,26%
21 feb 0,000 338,430 336,930
0,000 29.933 -13,600 -3,86%
24 feb 342,800 332,380 332,380
342,800 29.515 -6,050 -1,79%
25 feb 331,710 338,580 331,710
347,460 27.152 +6,200 +1,87%
26 feb 338,340 337,200 337,200
341,260 16.550 -1,380 -0,41%
27 feb 337,200 331,590 329,510
342,535 28.290 -5,610 -1,66%
28 feb 333,000 336,085 328,010
341,230 26.705 +4,495 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront