Winmark Corp

OTC:WINA.Q, US9742501029
+ Winmark Corp op mijn watchlist
319,850 21:59
-0,220 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 396,840 390,040 387,000
396,840 9.105 -3,030 -0,77%
03 jan 387,177 388,680 387,177
391,090 12.502 -1,360 -0,35%
06 jan 388,680 385,850 385,750
391,565 17.565 -2,830 -0,73%
07 jan 0,000 385,960 380,780
0,000 19.402 +0,110 +0,03%
08 jan 382,330 386,020 379,410
389,030 35.020 +0,060 +0,02%
10 jan 0,000 374,310 373,150
0,000 20.181 -11,710 -3,03%
13 jan 370,970 382,650 365,830
383,978 21.008 +8,340 +2,23%
14 jan 384,470 385,200 379,360
385,200 20.999 +2,550 +0,67%
15 jan 387,660 386,900 385,370
391,040 15.026 +1,700 +0,44%
16 jan 0,000 388,590 0,000
388,845 13.291 +1,690 +0,44%
17 jan 390,080 392,400 387,200
393,470 14.014 +3,810 +0,98%
21 jan 0,000 396,660 0,000
396,660 22.974 +4,260 +1,09%
22 jan 0,000 383,770 382,975
394,690 21.552 -12,890 -3,25%
23 jan 0,000 396,220 0,000
397,390 17.734 +12,450 +3,24%
24 jan 0,000 391,700 385,000
393,200 25.523 -4,520 -1,14%
27 jan 389,590 387,720 384,015
389,590 9.166 -3,980 -1,02%
28 jan 388,300 385,990 385,990
390,715 10.614 -1,730 -0,45%
29 jan 383,790 389,000 379,640
393,020 26.971 +3,010 +0,78%
30 jan 393,900 393,000 387,815
395,940 18.968 +4,000 +1,03%
31 jan 397,300 389,590 386,235
397,300 31.411 -3,410 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront