Winmark Corp

OTC:WINA.Q, US9742501029
+ Winmark Corp op mijn watchlist
317,700 21:57
-2,370 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 415,690 417,670 409,010
417,790 15.661 +5,745 +1,39%
03 dec 413,830 409,100 407,360
421,000 15.763 -8,570 -2,05%
04 dec 413,010 414,980 411,950
417,940 12.986 +5,880 +1,44%
05 dec 0,000 398,740 396,080
0,000 16.169 -16,240 -3,91%
06 dec 401,060 400,970 399,000
404,435 9.516 +2,230 +0,56%
09 dec 402,080 412,290 402,080
413,185 17.923 +11,320 +2,82%
10 dec 0,000 408,910 407,960
416,910 16.085 -3,380 -0,82%
11 dec 410,810 418,000 410,210
419,440 27.841 +9,090 +2,22%
12 dec 419,210 410,490 410,070
419,210 13.517 -7,510 -1,80%
13 dec 406,320 407,630 401,760
411,420 18.045 -2,860 -0,70%
16 dec 403,650 405,640 403,650
413,020 10.804 -1,990 -0,49%
17 dec 0,000 408,180 406,510
412,590 18.451 +2,540 +0,63%
18 dec 408,710 402,900 399,140
413,485 19.010 -5,280 -1,29%
19 dec 0,000 398,500 395,400
0,000 21.861 -4,400 -1,09%
20 dec 392,180 399,440 392,180
407,290 44.103 +0,940 +0,24%
23 dec 0,000 400,790 398,275
405,765 18.918 +1,350 +0,34%
24 dec 404,700 405,000 404,700
405,000 8.398 +4,210 +1,05%
26 dec 405,805 406,550 403,795
406,550 12.595 +1,550 +0,38%
27 dec 406,600 396,200 393,000
406,600 13.742 -10,350 -2,55%
30 dec 395,990 392,530 391,070
397,680 15.620 -3,670 -0,93%
31 dec 398,250 393,070 390,500
398,250 15.264 +0,540 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront