Rigel Pharmaceuticals Inc

OTC:RIGL.Q, US7665597024
21,460 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,160 20,430
21,490 147.424 -0,490 -2,26%
04 feb 0,000 20,860 20,630
21,425 491.778 -0,300 -1,42%
05 feb 20,980 22,840 20,920
22,900 378.144 +1,980 +9,49%
06 feb 23,300 24,390 23,210
24,484 1.004.422 +1,550 +6,79%
07 feb 24,240 21,940 21,590
24,240 231.005 -2,450 -10,05%
10 feb 21,950 21,460 20,610
22,090 217.761 -0,480 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront