Mannatech

OTC:MTEX.Q, US5637712036
10,990 21:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,600 12,060 11,600
12,500 6.485 +0,430 +3,70%
04 feb 12,060 11,980 11,420
12,060 2.443 -0,080 -0,66%
05 feb 11,500 11,500 11,500
11,500 626 -0,480 -4,01%
06 feb 0,000 11,500 11,200
11,915 3.681 0,000 0,00%
07 feb 0,000 11,405 0,000
11,405 1.369 -0,095 -0,83%
10 feb 0,000 11,200 0,000
11,420 3.096 -0,205 -1,80%
11 feb 10,900 10,990 10,700
11,050 1.362 -0,210 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront