Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
54,700 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,580 54,160 53,520
54,950 2.324.923 -0,260 -0,48%
03 jan 54,660 55,540 54,550
55,540 2.532.406 +1,380 +2,55%
06 jan 56,320 56,660 56,171
56,949 3.182.593 +1,120 +2,02%
07 jan 56,730 55,150 54,920
56,830 3.072.414 -1,510 -2,67%
08 jan 0,000 55,040 54,570
55,558 1.722.534 -0,110 -0,20%
10 jan 54,700 54,380 53,630
54,990 2.312.419 -0,660 -1,20%
13 jan 53,420 54,110 53,160
54,160 1.891.731 -0,270 -0,50%
14 jan 54,600 53,570 53,240
54,710 2.023.814 -0,540 -1,00%
15 jan 54,600 55,510 54,340
55,590 2.989.439 +1,940 +3,62%
16 jan 0,000 54,450 54,430
0,000 2.170.092 -1,060 -1,91%
17 jan 0,000 55,440 55,082
55,810 2.812.308 +0,990 +1,82%
21 jan 0,000 55,590 54,780
55,770 2.536.547 +0,150 +0,27%
22 jan 55,930 56,440 55,930
56,670 2.217.615 +0,850 +1,53%
23 jan 0,000 56,560 56,100
56,560 1.380.594 +0,120 +0,21%
24 jan 56,660 56,320 56,115
56,969 1.627.997 -0,240 -0,42%
27 jan 53,880 54,580 53,800
55,155 3.442.566 -1,740 -3,09%
28 jan 54,930 56,220 54,550
56,290 2.720.241 +1,640 +3,00%
29 jan 0,000 55,640 55,090
0,000 1.790.953 -0,580 -1,03%
30 jan 0,000 55,630 54,800
56,080 1.738.877 -0,010 -0,02%
31 jan 56,180 55,650 55,450
56,790 2.279.463 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront