Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
54,700 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,680 52,000
52,758 1.543.530 +0,930 +1,80%
03 dec 52,530 52,960 52,410
53,040 910.257 +0,280 +0,53%
04 dec 0,000 53,890 53,200
53,890 1.553.015 +0,930 +1,76%
05 dec 54,120 54,230 54,100
54,490 1.142.003 +0,340 +0,63%
06 dec 54,410 55,090 54,290
55,090 1.352.446 +0,860 +1,59%
09 dec 55,080 54,910 54,420
55,290 1.546.913 -0,180 -0,33%
10 dec 55,380 55,460 55,200
56,220 2.895.543 +0,550 +1,00%
11 dec 0,000 57,140 55,885
57,140 3.567.529 +1,680 +3,03%
12 dec 56,990 56,670 56,620
57,245 3.840.225 -0,470 -0,82%
13 dec 0,000 56,620 56,090
56,950 2.297.879 -0,050 -0,09%
16 dec 57,140 57,950 56,790
58,030 2.623.611 +1,330 +2,35%
17 dec 0,000 58,240 57,600
58,325 2.451.264 +0,290 +0,50%
18 dec 58,000 55,670 55,400
58,690 3.729.087 -2,570 -4,41%
19 dec 56,840 55,840 55,730
56,890 3.761.873 +0,170 +0,31%
20 dec 55,070 55,890 54,640
56,840 2.719.281 +0,050 +0,09%
23 dec 0,000 56,760 55,740
56,830 2.469.437 +0,870 +1,56%
24 dec 56,930 58,080 56,910
58,080 2.603.463 +1,320 +2,33%
26 dec 58,010 57,670 57,350
58,010 2.559.263 -0,410 -0,71%
27 dec 57,230 56,330 55,750
57,250 2.745.977 -1,340 -2,32%
30 dec 54,985 55,190 54,820
55,719 2.555.284 -1,140 -2,02%
31 dec 55,410 54,420 54,320
55,530 2.000.431 -0,770 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront