Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
54,700 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,920 48,020 47,920
48,430 824.162 +0,500 +1,05%
04 nov 0,000 47,600 47,405
48,070 601.310 -0,420 -0,87%
05 nov 0,000 48,460 0,000
48,610 651.509 +0,860 +1,81%
06 nov 49,630 50,400 49,510
50,450 1.534.631 +1,940 +4,00%
07 nov 50,650 51,580 50,630
51,680 1.268.945 +1,180 +2,34%
08 nov 0,000 51,910 51,490
52,090 971.139 +0,330 +0,64%
11 nov 52,510 52,340 51,740
52,580 1.347.836 +0,430 +0,83%
12 nov 52,320 52,120 51,800
52,529 777.030 -0,220 -0,42%
13 nov 52,230 52,110 51,770
52,465 736.532 -0,010 -0,02%
14 nov 52,120 51,460 51,350
52,219 1.125.369 -0,650 -1,25%
15 nov 50,860 50,460 50,135
51,070 1.172.897 -1,000 -1,94%
18 nov 50,980 51,090 50,785
51,415 923.107 +0,630 +1,25%
19 nov 0,000 52,020 0,000
52,020 932.852 +0,930 +1,82%
20 nov 0,000 51,690 50,910
51,930 947.912 -0,330 -0,63%
21 nov 0,000 51,140 50,430
0,000 1.187.063 -0,550 -1,06%
22 nov 51,030 51,040 50,780
51,250 655.841 -0,100 -0,20%
25 nov 0,000 50,780 50,680
51,730 911.283 -0,260 -0,51%
26 nov 50,930 51,450 50,920
51,588 799.792 +0,670 +1,32%
27 nov 51,360 51,000 50,590
51,370 1.019.680 -0,450 -0,87%
29 nov 51,150 51,750 50,910
51,750 507.497 +0,750 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront