Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
54,700 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,690 47,000 46,480
47,720 779.383 -0,680 -1,43%
02 okt 46,580 46,720 46,280
46,880 741.181 -0,280 -0,60%
03 okt 0,000 46,726 46,459
47,040 295.146 +0,006 +0,01%
04 okt 0,000 47,500 46,860
47,500 591.982 +0,774 +1,66%
07 okt 47,330 46,620 46,590
47,450 507.659 -0,880 -1,85%
08 okt 0,000 47,450 46,900
47,500 608.563 +0,830 +1,78%
09 okt 0,000 47,440 47,070
47,540 481.071 -0,010 -0,02%
10 okt 47,360 47,460 47,025
47,660 465.742 +0,020 +0,04%
11 okt 0,000 47,000 46,695
47,260 525.761 -0,460 -0,97%
14 okt 47,380 47,440 47,350
47,730 493.454 +0,440 +0,94%
15 okt 47,650 47,120 46,750
47,735 547.476 -0,320 -0,67%
16 okt 47,090 47,170 46,670
47,220 487.979 +0,050 +0,11%
17 okt 47,650 47,180 47,080
47,700 396.283 +0,010 +0,02%
18 okt 0,000 47,390 47,330
47,578 346.565 +0,210 +0,45%
21 okt 47,240 47,750 47,140
47,750 498.844 +0,360 +0,76%
22 okt 47,380 47,990 47,321
48,080 525.396 +0,240 +0,50%
23 okt 0,000 46,910 46,612
47,850 604.608 -1,080 -2,25%
24 okt 0,000 48,350 47,664
48,416 1.077.624 +1,440 +3,07%
25 okt 48,410 48,950 48,400
49,270 1.269.152 +0,600 +1,24%
28 okt 0,000 48,870 48,860
0,000 998.235 -0,080 -0,16%
29 okt 0,000 49,300 48,750
49,420 722.524 +0,430 +0,88%
30 okt 0,000 49,360 49,254
49,980 1.175.111 +0,060 +0,12%
31 okt 48,690 47,520 47,470
48,720 1.134.853 -1,840 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront