Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
54,700 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 43,190 42,961
0,000 695.798 -1,420 -3,18%
04 sep 42,780 43,250 42,780
43,670 690.640 +0,060 +0,14%
05 sep 43,340 43,910 43,340
44,540 748.122 +0,660 +1,53%
06 sep 0,000 42,250 42,220
44,200 894.129 -1,660 -3,78%
09 sep 0,000 42,820 42,390
43,069 397.218 +0,570 +1,35%
10 sep 0,000 43,480 42,786
43,550 1.029.584 +0,660 +1,54%
11 sep 43,660 44,560 42,730
44,590 802.760 +1,080 +2,48%
12 sep 0,000 45,110 44,490
45,210 580.724 +0,550 +1,23%
13 sep 45,060 45,250 44,940
45,338 811.914 +0,140 +0,31%
16 sep 44,850 44,850 44,380
44,950 416.032 -0,400 -0,88%
17 sep 0,000 45,130 44,850
45,600 514.767 +0,280 +0,62%
18 sep 45,270 45,030 44,920
45,800 625.900 -0,100 -0,22%
19 sep 46,210 46,680 46,070
46,830 1.046.923 +1,650 +3,66%
20 sep 0,000 46,470 46,100
46,840 790.420 -0,210 -0,45%
23 sep 0,000 46,860 46,700
47,010 519.608 +0,390 +0,84%
24 sep 0,000 47,190 46,420
47,240 569.463 +0,330 +0,70%
25 sep 47,180 47,450 47,080
47,550 554.536 +0,260 +0,55%
26 sep 48,050 47,340 47,040
48,050 1.149.373 -0,110 -0,23%
27 sep 0,000 47,340 47,130
0,000 455.943 0,000 0,00%
30 sep 47,110 47,680 47,024
47,680 478.966 +0,340 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront