QCR Holdings

OTC:QCRH.Q, US74727A1043
+ QCR Holdings op mijn watchlist
76,580 22:00
-0,090 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,130 79,270 78,525
81,470 60.721 -1,370 -1,70%
03 jan 0,000 79,680 78,120
79,855 59.709 +0,410 +0,52%
06 jan 0,000 80,010 79,530
81,040 68.847 +0,330 +0,41%
07 jan 80,270 79,570 78,580
80,675 58.910 -0,440 -0,55%
08 jan 79,510 79,470 78,720
80,090 38.934 -0,100 -0,13%
10 jan 78,020 76,590 75,505
78,535 63.291 -2,880 -3,62%
13 jan 0,000 77,380 75,770
77,480 75.515 +0,790 +1,03%
14 jan 77,800 78,600 77,800
79,245 183.768 +1,220 +1,58%
15 jan 81,100 80,620 79,480
81,100 180.525 +2,020 +2,57%
16 jan 0,000 80,610 79,920
0,000 112.438 -0,010 -0,01%
17 jan 81,580 80,700 80,140
81,580 99.443 +0,090 +0,11%
21 jan 81,080 81,550 81,080
82,280 95.974 +0,850 +1,05%
22 jan 0,000 80,960 80,220
81,500 72.720 -0,590 -0,72%
23 jan 0,000 79,345 78,725
82,460 109.619 -1,615 -1,99%
24 jan 0,000 78,750 77,750
79,250 85.114 -0,595 -0,75%
27 jan 78,690 78,930 78,270
80,760 89.802 +0,180 +0,23%
28 jan 0,000 78,770 77,860
0,000 68.341 -0,160 -0,20%
29 jan 0,000 78,380 0,000
79,360 60.704 -0,390 -0,50%
30 jan 79,180 78,130 77,500
79,335 62.776 -0,250 -0,32%
31 jan 0,000 77,760 77,180
78,670 75.639 -0,370 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront