QCR Holdings

OTC:QCRH.Q, US74727A1043
76,580 22:00
-0,090 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,000 76,140 76,000
77,250 60.514 -1,620 -2,08%
04 feb 75,660 77,220 75,660
77,885 67.944 +1,080 +1,42%
05 feb 77,770 78,510 77,100
78,605 59.038 +1,290 +1,67%
06 feb 78,840 78,910 78,050
79,300 92.880 +0,400 +0,51%
07 feb 0,000 77,620 77,458
79,100 71.086 -1,290 -1,63%
10 feb 78,000 77,230 77,050
78,190 54.722 -0,390 -0,50%
11 feb 0,000 78,000 0,000
78,350 86.901 +0,770 +1,00%
12 feb 0,000 76,640 0,000
77,570 72.426 -1,360 -1,74%
13 feb 0,000 77,650 76,040
77,880 104.930 +1,010 +1,32%
14 feb 77,850 77,330 76,730
78,680 41.566 -0,320 -0,41%
18 feb 77,110 77,190 76,855
78,256 87.918 -0,140 -0,18%
19 feb 0,000 77,040 75,990
77,170 58.440 -0,150 -0,19%
20 feb 0,000 76,670 75,835
77,120 64.452 -0,370 -0,48%
21 feb 0,000 76,580 76,180
77,520 91.390 -0,090 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront