L.B. Foster Company

OTC:FSTR.Q, US3500601097
18,660 22:00
+0,100 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,500 19,980 19,255
20,150 47.654 +0,255 +1,29%
02 apr 19,640 20,460 19,300
20,755 48.774 +0,480 +2,40%
03 apr 19,230 18,550 18,160
19,560 81.739 -1,910 -9,34%
04 apr 0,000 18,660 17,510
19,000 98.942 +0,110 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront