VSE Corp

OTC:VSEC.Q, US9182841000
105,680 22:00
-0,290 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,150 99,730
104,305 179.621 -0,200 -0,20%
04 feb 101,290 103,560 101,245
103,560 82.586 +1,410 +1,38%
05 feb 104,350 105,150 104,280
106,055 93.323 +1,590 +1,54%
06 feb 105,430 105,970 105,430
106,460 118.938 +0,820 +0,78%
07 feb 105,720 105,680 105,500
107,705 158.063 -0,290 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront