VSE Corp

OTC:VSEC.Q, US9182841000
105,890 22:00
-10,870 (-9,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,130 121,830 117,840
122,400 289.430 +1,820 +1,52%
02 apr 118,950 124,310 118,815
126,000 242.090 +2,480 +2,04%
03 apr 116,640 116,760 113,330
120,200 304.138 -7,550 -6,07%
04 apr 112,240 105,890 105,710
113,880 377.985 -10,870 -9,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront