Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
6,160 20:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,590 7,830 4,840
9,090 45.096 +0,770 +10,91%
04 mrt 7,820 9,240 7,410
17,000 112.971 +1,410 +18,01%
06 mrt 9,750 9,750 9,750
9,750 117 +0,510 +5,52%
10 mrt 9,810 6,290 5,560
9,810 10.210 -3,460 -35,49%
11 mrt 7,320 5,500 5,100
7,320 16.614 -0,790 -12,56%
12 mrt 0,000 5,770 5,590
0,000 3.104 +0,270 +4,91%
14 mrt 5,780 5,770 5,770
5,780 322 0,000 0,00%
17 mrt 6,000 6,000 5,600
6,020 1.998 +0,230 +3,99%
18 mrt 6,050 6,100 6,050
6,560 1.392 +0,100 +1,67%
19 mrt 6,710 6,710 6,710
6,710 100 +0,610 +10,00%
20 mrt 6,160 6,160 6,160
6,160 400 -0,550 -8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront