Matrix Service Company

OTC:MTRX.Q, US5768531056
+ Matrix Service Company op mijn watchlist
13,230 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,040 0,000
12,250 112.848 +0,070 +0,58%
03 jan 0,000 12,550 12,050
12,570 107.834 +0,510 +4,24%
06 jan 0,000 12,990 0,000
13,230 165.859 +0,440 +3,51%
07 jan 13,010 12,840 12,470
13,010 123.852 -0,150 -1,15%
08 jan 0,000 12,540 12,290
0,000 87.025 -0,300 -2,34%
10 jan 0,000 12,030 11,900
12,490 128.287 -0,510 -4,07%
13 jan 11,830 12,300 11,830
12,350 133.088 +0,270 +2,24%
14 jan 0,000 12,910 12,375
12,950 174.405 +0,610 +4,96%
15 jan 13,280 13,430 13,100
13,563 173.101 +0,520 +4,03%
16 jan 13,470 14,340 13,450
14,500 284.271 +0,910 +6,78%
17 jan 14,400 14,880 14,370
14,950 311.342 +0,540 +3,77%
21 jan 15,080 15,260 14,990
15,420 282.461 +0,380 +2,55%
22 jan 0,000 15,040 15,020
15,450 272.296 -0,220 -1,44%
23 jan 0,000 15,060 14,770
15,199 164.588 +0,020 +0,13%
24 jan 0,000 15,050 14,692
15,200 177.634 -0,010 -0,07%
27 jan 0,000 14,300 13,980
0,000 349.160 -0,750 -4,98%
28 jan 14,430 13,850 13,560
14,555 174.885 -0,450 -3,15%
29 jan 13,850 13,750 13,600
14,110 118.660 -0,100 -0,72%
30 jan 0,000 14,030 13,905
14,260 99.978 +0,280 +2,04%
31 jan 14,020 13,560 13,510
14,020 121.595 -0,470 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront