Matrix Service Company

OTC:MTRX.Q, US5768531056
+ Matrix Service Company op mijn watchlist
12,300 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,250 13,400 13,130
13,540 134.392 +0,140 +1,06%
03 dec 13,360 13,090 12,950
13,510 127.628 -0,310 -2,31%
04 dec 0,000 13,180 12,980
13,210 109.347 +0,090 +0,69%
05 dec 13,040 13,340 13,040
13,420 142.672 +0,160 +1,21%
06 dec 0,000 12,880 12,760
13,450 101.824 -0,460 -3,45%
09 dec 12,960 12,620 12,600
12,960 75.789 -0,260 -2,02%
10 dec 0,000 12,710 12,460
12,870 158.144 +0,090 +0,71%
11 dec 12,870 13,060 12,595
13,110 134.567 +0,350 +2,75%
12 dec 13,030 12,900 12,810
13,030 72.581 -0,160 -1,23%
13 dec 0,000 13,040 12,745
13,060 54.477 +0,140 +1,09%
16 dec 0,000 13,320 13,060
13,390 78.667 +0,280 +2,15%
17 dec 13,250 13,090 12,735
13,250 212.803 -0,230 -1,73%
18 dec 0,000 12,300 12,205
13,295 159.332 -0,790 -6,04%
19 dec 12,450 12,120 12,000
12,450 102.587 -0,180 -1,46%
20 dec 11,960 12,160 11,835
12,420 598.237 +0,040 +0,33%
23 dec 0,000 12,030 11,990
0,000 73.509 -0,130 -1,07%
24 dec 12,090 12,100 11,950
12,415 52.489 +0,070 +0,58%
26 dec 12,030 12,230 11,910
12,240 79.687 +0,130 +1,07%
27 dec 12,220 11,940 11,805
12,220 77.349 -0,290 -2,37%
30 dec 11,760 12,030 11,642
12,045 109.596 +0,090 +0,75%
31 dec 12,130 11,970 11,970
12,130 62.412 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront