Matrix Service Company

OTC:MTRX.Q, US5768531056
+ Matrix Service Company op mijn watchlist
12,530 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,340 11,240 11,190
11,430 119.283 +0,010 +0,09%
04 nov 0,000 11,140 11,040
11,345 93.390 -0,100 -0,89%
05 nov 11,170 11,270 11,120
11,290 125.429 +0,130 +1,17%
06 nov 0,000 12,920 0,000
12,940 252.957 +1,650 +14,64%
07 nov 0,000 12,750 11,760
0,000 477.065 -0,170 -1,32%
08 nov 12,830 13,010 12,150
13,330 167.963 +0,260 +2,04%
11 nov 13,060 12,830 12,715
13,230 116.804 -0,180 -1,38%
12 nov 0,000 12,800 12,650
12,900 103.370 -0,030 -0,23%
13 nov 0,000 13,130 12,740
13,240 145.758 +0,330 +2,58%
14 nov 13,110 12,820 12,560
13,110 88.990 -0,310 -2,36%
15 nov 12,900 12,520 12,310
12,900 86.221 -0,300 -2,34%
18 nov 12,500 12,710 12,320
12,750 93.518 +0,190 +1,52%
19 nov 0,000 13,000 0,000
13,040 92.130 +0,290 +2,28%
20 nov 0,000 13,350 12,765
13,360 117.990 +0,350 +2,69%
21 nov 0,000 13,240 13,240
13,566 223.784 -0,110 -0,82%
22 nov 0,000 13,320 13,225
13,425 143.151 +0,080 +0,60%
25 nov 13,400 13,450 13,255
13,550 129.247 +0,130 +0,98%
26 nov 0,000 13,300 13,140
0,000 152.053 -0,150 -1,12%
27 nov 13,300 13,300 13,230
13,415 79.387 0,000 0,00%
29 nov 13,400 13,260 13,100
13,400 45.479 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront