Landmark Bancorp

OTC:LARK.Q, US51504L1070
+ Landmark Bancorp op mijn watchlist
27,300 21:00
-0,250 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,850 23,740 23,370
24,140 9.193 -0,410 -1,70%
04 mrt 23,970 23,110 23,100
23,970 17.316 -0,630 -2,65%
05 mrt 22,950 23,200 22,375
23,510 15.746 +0,090 +0,39%
06 mrt 22,910 23,145 22,870
23,290 6.802 -0,055 -0,24%
07 mrt 22,880 23,240 22,475
23,350 7.506 +0,095 +0,41%
10 mrt 22,390 23,530 22,390
23,910 33.035 +0,290 +1,25%
11 mrt 23,050 24,130 23,050
24,404 19.060 +0,600 +2,55%
12 mrt 24,110 24,450 23,800
25,000 24.379 +0,320 +1,33%
13 mrt 24,500 24,370 23,707
24,500 9.204 -0,080 -0,33%
14 mrt 24,010 24,720 24,010
24,910 5.890 +0,350 +1,44%
17 mrt 24,720 24,970 24,000
24,970 12.286 +0,250 +1,01%
18 mrt 24,425 24,820 24,425
24,970 7.289 -0,150 -0,60%
19 mrt 24,510 26,010 24,510
26,150 61.410 +1,190 +4,79%
20 mrt 26,000 27,550 25,910
27,550 61.051 +1,540 +5,92%
21 mrt 27,020 27,300 27,000
28,550 42.473 -0,250 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront