Landmark Bancorp

OTC:LARK.Q, US51504L1070
+ Landmark Bancorp op mijn watchlist
27,500 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,750 24,160 23,696
24,970 5.424 -0,780 -3,13%
03 dec 24,000 24,480 23,800
25,250 13.195 +0,320 +1,32%
04 dec 23,949 24,000 23,910
24,560 30.699 -0,480 -1,96%
05 dec 24,020 24,100 24,000
24,130 2.705 +0,100 +0,42%
06 dec 24,077 24,060 23,900
24,077 7.741 -0,040 -0,17%
09 dec 24,170 24,000 23,500
24,240 11.681 -0,060 -0,25%
10 dec 24,085 23,960 23,900
24,226 3.168 -0,040 -0,17%
11 dec 0,000 24,200 23,950
24,200 5.110 +0,240 +1,00%
12 dec 24,090 24,090 23,850
24,100 4.701 -0,110 -0,45%
13 dec 0,000 23,510 23,505
0,000 1.686 -0,580 -2,41%
16 dec 23,510 24,220 23,510
24,260 3.457 +0,710 +3,02%
17 dec 23,571 24,130 23,500
24,130 1.827 -0,090 -0,37%
18 dec 0,000 24,000 0,000
24,610 6.923 -0,130 -0,54%
19 dec 23,510 24,220 23,510
24,850 3.058 +0,220 +0,92%
20 dec 23,500 24,370 23,500
24,730 7.145 +0,150 +0,62%
23 dec 24,160 24,280 24,000
24,300 1.888 -0,090 -0,37%
24 dec 24,942 24,600 24,420
24,942 2.481 +0,320 +1,32%
26 dec 24,590 24,065 24,060
24,590 1.403 -0,535 -2,17%
27 dec 23,750 24,215 23,750
24,333 1.968 +0,150 +0,62%
30 dec 23,750 24,060 23,750
24,220 4.249 -0,155 -0,64%
31 dec 24,100 24,010 24,010
24,100 1.933 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront