NetScout Systems

OTC:NTCT.Q, US64115T1043
+ NetScout Systems op mijn watchlist
21,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,450 21,710 21,545
22,480 743.800 -0,780 -3,47%
04 mrt 21,510 21,550 21,295
21,830 415.791 -0,160 -0,74%
05 mrt 21,550 21,850 21,460
21,945 475.041 +0,300 +1,39%
06 mrt 21,550 21,480 21,330
21,880 397.348 -0,370 -1,69%
07 mrt 0,000 21,420 21,075
21,480 445.246 -0,060 -0,28%
10 mrt 21,050 20,840 20,730
21,170 514.901 -0,580 -2,71%
11 mrt 20,840 20,820 20,765
21,125 323.621 -0,020 -0,10%
12 mrt 20,990 20,930 20,765
21,170 525.238 +0,110 +0,53%
13 mrt 20,850 20,470 20,350
20,950 406.229 -0,460 -2,20%
14 mrt 20,700 20,730 20,510
20,900 442.653 +0,260 +1,27%
17 mrt 20,730 21,040 20,720
21,150 352.543 +0,310 +1,50%
18 mrt 20,860 21,140 20,850
21,160 354.590 +0,100 +0,48%
19 mrt 21,190 21,620 21,050
21,810 428.566 +0,480 +2,27%
20 mrt 21,340 21,440 21,340
21,760 384.068 -0,180 -0,83%
21 mrt 21,090 21,400 21,020
21,420 2.239.095 -0,040 -0,19%
24 mrt 21,830 21,840 21,795
22,040 343.435 +0,440 +2,06%
25 mrt 21,880 21,740 21,710
22,070 342.696 -0,100 -0,46%
26 mrt 21,800 21,770 21,605
21,950 381.712 +0,030 +0,14%
27 mrt 21,670 21,740 21,320
21,880 320.552 -0,030 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront