Sangamo Therapeutics

OTC:SGMO.Q, US8006771062
+ Sangamo Therapeutics op mijn watchlist
1,170 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,130 0,971
1,140 13.603.642 +0,110 +10,78%
03 jan 0,000 1,300 0,000
1,330 13.270.648 +0,170 +15,04%
06 jan 0,000 1,350 0,000
1,430 10.875.512 +0,050 +3,85%
07 jan 1,370 1,370 1,340
1,500 7.265.861 +0,020 +1,48%
08 jan 1,350 1,215 1,200
1,360 5.988.037 -0,155 -11,31%
10 jan 1,230 1,165 1,120
1,250 5.151.324 -0,050 -4,12%
13 jan 0,000 1,080 1,030
1,140 6.720.379 -0,085 -7,30%
14 jan 1,120 1,025 1,000
1,180 4.671.388 -0,055 -5,09%
15 jan 0,000 1,100 1,055
1,130 7.439.564 +0,075 +7,32%
16 jan 1,120 1,100 1,070
1,138 4.272.114 0,000 0,00%
17 jan 0,000 1,090 1,075
1,140 4.328.491 -0,010 -0,91%
21 jan 1,120 1,130 1,070
1,150 3.656.041 +0,040 +3,67%
22 jan 1,120 1,150 1,100
1,160 3.224.679 +0,020 +1,77%
23 jan 0,000 1,190 1,105
1,220 2.821.989 +0,040 +3,48%
24 jan 0,000 1,160 1,160
1,290 3.966.616 -0,030 -2,52%
27 jan 0,000 1,130 0,000
1,210 3.947.288 -0,030 -2,59%
28 jan 1,130 1,130 1,080
1,150 3.250.661 0,000 0,00%
29 jan 0,000 1,130 1,100
1,168 2.882.605 0,000 0,00%
30 jan 1,140 1,230 1,140
1,260 6.111.786 +0,100 +8,85%
31 jan 1,250 1,230 1,180
1,285 4.027.056 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront