Sangamo Therapeutics

OTC:SGMO.Q, US8006771062
+ Sangamo Therapeutics op mijn watchlist
0,987 21:00
+0,064 (+6,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,170 1,140
1,250 3.233.210 -0,060 -4,88%
04 feb 1,170 1,240 1,170
1,250 2.693.084 +0,070 +5,98%
05 feb 0,000 1,260 1,220
1,280 2.172.939 +0,020 +1,61%
06 feb 0,000 1,270 1,260
1,400 8.182.581 +0,010 +0,79%
07 feb 1,275 1,150 1,130
1,275 5.626.055 -0,120 -9,45%
10 feb 1,190 1,160 1,070
1,190 5.156.970 +0,010 +0,87%
11 feb 0,000 1,140 1,090
1,155 2.982.967 -0,020 -1,72%
12 feb 0,000 1,130 1,100
1,150 2.301.378 -0,010 -0,88%
13 feb 1,140 1,170 1,110
1,190 2.832.721 +0,040 +3,54%
14 feb 1,170 1,170 1,150
1,200 2.928.025 0,000 0,00%
18 feb 0,000 1,150 1,150
1,238 2.739.007 -0,020 -1,71%
19 feb 1,160 1,100 1,100
1,170 2.893.315 -0,050 -4,35%
20 feb 1,100 1,120 1,090
1,160 3.579.539 +0,020 +1,82%
21 feb 0,000 1,080 1,050
1,165 4.284.493 -0,040 -3,57%
24 feb 1,080 1,000 1,000
1,080 3.839.990 -0,080 -7,41%
25 feb 1,010 0,956 0,910
1,010 5.049.685 -0,044 -4,39%
26 feb 0,974 0,979 0,965
1,040 3.016.681 +0,023 +2,40%
27 feb 1,000 0,957 0,950
1,040 3.633.258 -0,022 -2,24%
28 feb 0,958 1,015 0,910
1,050 3.367.357 +0,058 +6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront