Sangamo Therapeutics

OTC:SGMO.Q, US8006771062
1,140 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,170 1,140
1,250 3.233.210 -0,060 -4,88%
04 feb 1,170 1,240 1,170
1,250 2.693.084 +0,070 +5,98%
05 feb 0,000 1,260 1,220
1,280 2.172.939 +0,020 +1,61%
06 feb 0,000 1,270 1,260
1,400 8.182.581 +0,010 +0,79%
07 feb 1,275 1,150 1,130
1,275 5.626.055 -0,120 -9,45%
10 feb 1,190 1,160 1,070
1,190 5.156.970 +0,010 +0,87%
11 feb 0,000 1,140 1,090
1,155 2.982.967 -0,020 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront