Optical Cable Corp

OTC:OCC.Q, US6838272085
3,350 21:00
-0,240 (-6,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,040 3,730 3,550
4,591 54.549 -0,310 -7,67%
04 mrt 3,680 3,730 3,201
3,760 65.716 0,000 0,00%
05 mrt 3,710 3,720 3,600
3,940 25.545 -0,010 -0,27%
06 mrt 3,620 3,750 3,525
3,780 18.195 +0,030 +0,81%
07 mrt 3,750 3,940 3,680
3,970 20.646 +0,190 +5,07%
10 mrt 3,490 3,350 3,350
3,698 54.990 -0,590 -14,97%
11 mrt 3,250 3,390 3,250
3,480 15.240 +0,040 +1,19%
12 mrt 3,400 3,500 3,400
3,500 9.265 +0,110 +3,24%
13 mrt 3,500 3,230 3,160
3,590 36.544 -0,270 -7,71%
14 mrt 3,190 3,210 3,098
3,340 49.145 -0,020 -0,62%
17 mrt 3,390 3,250 3,200
3,460 49.104 +0,040 +1,25%
18 mrt 3,290 3,230 3,120
3,360 9.746 -0,020 -0,62%
19 mrt 3,345 3,290 3,200
3,345 8.710 +0,060 +1,86%
20 mrt 3,190 3,370 3,190
3,370 8.836 +0,080 +2,43%
21 mrt 3,350 3,590 3,312
3,590 20.009 +0,220 +6,53%
24 mrt 3,670 3,350 3,250
3,670 35.780 -0,240 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront