Rocky Mountain Chocolate Factory

OTC:RMCF.Q, US77467X1019
1,230 21:00
-0,025 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,620 1,575
1,637 16.737 0,000 0,00%
04 mrt 1,612 1,620 1,560
1,640 29.957 0,000 0,00%
05 mrt 0,000 1,570 1,550
1,674 19.359 -0,050 -3,09%
06 mrt 1,570 1,540 1,530
1,710 6.589 -0,030 -1,91%
07 mrt 1,570 1,560 1,540
1,600 33.397 +0,020 +1,30%
10 mrt 1,600 1,490 1,470
1,600 49.027 -0,070 -4,49%
11 mrt 1,470 1,452 1,440
1,490 23.009 -0,039 -2,58%
12 mrt 1,500 1,485 1,430
1,535 137.987 +0,034 +2,31%
13 mrt 1,450 1,520 1,450
1,570 14.526 +0,035 +2,36%
14 mrt 1,450 1,450 1,450
1,585 16.947 -0,070 -4,61%
17 mrt 0,000 1,390 1,379
1,510 130.647 -0,060 -4,14%
18 mrt 1,390 1,350 1,350
1,498 30.277 -0,040 -2,88%
19 mrt 1,340 1,260 1,250
1,375 149.873 -0,090 -6,67%
20 mrt 1,285 1,250 1,250
1,318 21.155 -0,010 -0,79%
21 mrt 1,290 1,240 1,235
1,310 22.838 -0,010 -0,80%
24 mrt 1,220 1,310 1,220
1,310 38.875 +0,070 +5,65%
25 mrt 1,310 1,230 1,230
1,310 39.512 -0,080 -6,11%
26 mrt 1,230 1,330 1,230
1,440 68.414 +0,100 +8,13%
27 mrt 1,352 1,255 1,250
1,352 20.069 -0,075 -5,64%
28 mrt 1,270 1,230 1,230
1,300 14.220 -0,025 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront