Simmons First National Corp

OTC:SFNC.Q, US8287302009
+ Simmons First National Corp op mijn watchlist
21,830 22:00
-0,120 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,110 22,300 21,915
22,620 504.362 -0,420 -1,85%
04 feb 0,000 22,990 0,000
23,040 431.217 +0,690 +3,09%
05 feb 23,070 23,180 22,790
23,190 350.385 +0,190 +0,83%
06 feb 23,260 23,300 23,110
23,440 394.918 +0,120 +0,52%
07 feb 23,270 22,949 22,610
23,270 622.286 -0,351 -1,51%
10 feb 0,000 22,740 22,685
0,000 406.782 -0,209 -0,91%
11 feb 22,540 23,130 22,540
23,230 404.589 +0,390 +1,72%
12 feb 22,800 22,510 22,490
22,900 408.011 -0,620 -2,68%
13 feb 22,630 22,720 22,400
22,750 484.898 +0,210 +0,93%
14 feb 0,000 22,490 22,385
23,045 408.797 -0,230 -1,01%
18 feb 22,410 22,570 22,400
22,760 416.282 +0,080 +0,36%
19 feb 0,000 22,300 22,240
22,460 403.741 -0,270 -1,20%
20 feb 22,170 21,910 21,750
22,250 389.248 -0,390 -1,75%
21 feb 22,070 21,631 21,540
22,070 672.274 -0,279 -1,27%
24 feb 21,770 21,430 21,410
21,850 544.972 -0,201 -0,93%
25 feb 21,620 21,500 21,420
21,800 613.299 +0,070 +0,33%
26 feb 21,420 21,520 21,220
21,650 530.184 +0,020 +0,09%
27 feb 21,430 21,690 21,430
21,760 443.923 +0,170 +0,79%
28 feb 21,740 21,950 21,740
22,000 633.873 +0,260 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront