Simmons First National Corp

OTC:SFNC.Q, US8287302009
+ Simmons First National Corp op mijn watchlist
21,830 22:00
-0,120 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,700 21,660
22,460 454.368 -0,480 -2,16%
03 jan 21,800 21,930 21,400
21,990 485.553 +0,230 +1,06%
06 jan 21,930 21,960 21,850
22,340 601.707 +0,030 +0,14%
07 jan 0,000 21,840 21,590
22,172 907.788 -0,120 -0,55%
08 jan 0,000 21,820 21,540
21,900 528.866 -0,020 -0,09%
10 jan 0,000 20,960 20,690
21,370 717.940 -0,860 -3,94%
13 jan 20,820 21,220 20,820
21,245 636.307 +0,260 +1,24%
14 jan 0,000 22,070 21,380
22,100 568.699 +0,850 +4,01%
15 jan 22,750 22,430 22,190
22,890 504.915 +0,360 +1,63%
16 jan 22,330 22,370 22,130
22,450 533.796 -0,060 -0,27%
17 jan 22,640 22,720 22,450
22,740 622.282 +0,350 +1,56%
21 jan 0,000 22,790 22,760
23,110 803.004 +0,070 +0,31%
22 jan 22,640 22,360 22,160
22,640 967.925 -0,430 -1,89%
23 jan 0,000 22,400 22,200
22,540 702.348 +0,040 +0,18%
24 jan 22,320 22,530 22,320
22,600 526.992 +0,130 +0,58%
27 jan 0,000 22,880 0,000
23,130 559.586 +0,350 +1,55%
28 jan 22,830 22,830 22,750
23,020 476.574 -0,050 -0,22%
29 jan 0,000 22,590 22,380
23,100 533.898 -0,240 -1,05%
30 jan 22,810 22,770 22,580
23,035 469.234 +0,180 +0,80%
31 jan 22,710 22,720 22,590
23,020 532.772 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront