MGP Ingredients

OTC:MGPI.Q, US55303J1060
+ MGP Ingredients op mijn watchlist
29,320 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,540 34,650
35,465 421.380 -1,590 -4,40%
04 feb 0,000 33,460 33,380
0,000 444.071 -1,080 -3,13%
05 feb 33,410 33,800 33,140
34,460 421.148 +0,340 +1,02%
06 feb 34,360 33,810 33,350
34,370 248.366 +0,010 +0,03%
07 feb 33,630 32,920 32,800
33,924 313.003 -0,890 -2,63%
10 feb 33,230 32,640 32,410
33,230 307.537 -0,280 -0,85%
11 feb 32,660 33,170 32,110
33,190 323.313 +0,530 +1,62%
12 feb 32,700 31,860 31,810
32,785 258.853 -1,310 -3,95%
13 feb 0,000 32,370 31,870
32,483 265.464 +0,510 +1,60%
14 feb 0,000 33,150 32,500
33,920 352.325 +0,780 +2,41%
18 feb 0,000 32,740 32,285
33,605 379.271 -0,410 -1,24%
19 feb 33,090 32,560 32,220
33,090 291.712 -0,180 -0,55%
20 feb 32,420 32,240 32,120
32,730 352.564 -0,320 -0,98%
21 feb 0,000 32,140 31,900
32,800 422.619 -0,100 -0,31%
24 feb 32,150 32,820 31,760
33,530 619.782 +0,680 +2,12%
25 feb 32,940 32,605 32,210
33,400 803.111 -0,215 -0,66%
26 feb 31,480 32,220 31,310
34,334 1.074.062 -0,385 -1,18%
27 feb 33,180 33,260 31,520
33,320 942.715 +1,040 +3,23%
28 feb 33,130 32,740 32,370
33,730 434.511 -0,520 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront