MGP Ingredients

OTC:MGPI.Q, US55303J1060
+ MGP Ingredients op mijn watchlist
28,850 21:00
-0,470 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,750 39,180 38,955
40,080 279.951 -0,190 -0,48%
03 jan 39,300 38,220 37,650
39,300 591.954 -0,960 -2,45%
06 jan 0,000 38,530 38,380
40,260 464.425 +0,310 +0,81%
07 jan 38,720 36,570 36,520
39,220 440.368 -1,960 -5,09%
08 jan 36,320 36,610 35,395
36,710 576.645 +0,040 +0,11%
10 jan 0,000 34,650 34,020
0,000 456.964 -1,960 -5,35%
13 jan 0,000 36,660 34,600
37,150 498.173 +2,010 +5,80%
14 jan 36,650 36,320 35,430
37,065 246.489 -0,340 -0,93%
15 jan 0,000 35,310 35,290
37,095 201.067 -1,010 -2,78%
16 jan 35,310 35,910 35,005
36,060 248.103 +0,600 +1,70%
17 jan 0,000 36,050 35,565
36,435 186.175 +0,140 +0,39%
21 jan 36,050 35,800 35,610
36,050 273.954 -0,250 -0,69%
22 jan 35,580 35,400 34,610
35,600 411.479 -0,400 -1,12%
23 jan 35,480 35,924 34,880
36,070 436.831 +0,524 +1,48%
24 jan 35,880 36,190 35,360
36,670 345.683 +0,266 +0,74%
27 jan 36,620 37,240 36,620
38,110 351.205 +1,050 +2,90%
28 jan 37,070 36,100 36,050
37,380 269.358 -1,140 -3,06%
29 jan 36,050 35,815 35,550
36,255 304.287 -0,285 -0,79%
30 jan 36,240 36,060 35,615
36,455 381.213 +0,245 +0,68%
31 jan 0,000 36,130 35,600
36,420 367.344 +0,070 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront