MGP Ingredients

OTC:MGPI.Q, US55303J1060
+ MGP Ingredients op mijn watchlist
29,220 21:00
-0,400 (-1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,770 45,450
46,680 454.570 -0,510 -1,10%
03 dec 45,770 45,330 45,290
46,530 232.242 -0,440 -0,96%
04 dec 0,000 45,810 44,775
45,870 263.186 +0,480 +1,06%
05 dec 0,000 46,270 44,730
46,565 345.371 +0,460 +1,00%
06 dec 0,000 44,480 44,370
47,250 372.552 -1,790 -3,87%
09 dec 44,850 46,480 44,850
47,140 396.819 +2,000 +4,50%
10 dec 46,340 46,220 45,270
46,595 337.408 -0,260 -0,56%
11 dec 46,290 45,200 44,820
46,560 418.124 -1,020 -2,21%
12 dec 45,425 46,630 45,185
46,700 214.085 +1,430 +3,16%
13 dec 46,330 45,170 44,765
46,420 188.839 -1,460 -3,13%
16 dec 0,000 44,440 44,305
45,630 516.398 -0,730 -1,62%
17 dec 44,160 43,820 43,544
44,570 229.877 -0,620 -1,40%
18 dec 0,000 42,600 42,210
0,000 222.782 -1,220 -2,78%
19 dec 0,000 41,800 41,780
43,550 295.510 -0,800 -1,88%
20 dec 40,950 39,995 38,840
40,950 1.391.049 -1,805 -4,32%
23 dec 0,000 39,850 38,650
40,200 630.081 -0,145 -0,36%
24 dec 39,970 39,850 38,650
40,010 279.649 0,000 0,00%
26 dec 39,390 40,270 39,243
40,310 311.659 +0,420 +1,05%
27 dec 0,000 39,490 38,930
40,640 262.352 -0,780 -1,94%
30 dec 39,190 38,870 38,235
39,190 261.680 -0,620 -1,57%
31 dec 39,250 39,370 38,860
39,683 244.594 +0,500 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront