MGE Energy

OTC:MGEE.Q, US55277P1049
+ MGE Energy op mijn watchlist
91,350 21:00
-1,210 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,450 92,735 91,450
92,920 126.719 +0,955 +1,04%
04 mrt 0,000 91,140 90,630
93,590 185.449 -1,595 -1,72%
05 mrt 90,240 89,700 88,585
91,175 134.644 -1,440 -1,58%
06 mrt 89,040 88,590 88,015
89,410 109.622 -1,110 -1,24%
07 mrt 89,840 89,960 88,640
91,000 106.162 +1,370 +1,55%
10 mrt 89,800 92,400 88,670
93,280 235.299 +2,440 +2,71%
11 mrt 92,890 92,680 91,050
93,635 151.137 +0,280 +0,30%
12 mrt 92,220 90,940 90,830
92,650 125.371 -1,740 -1,88%
13 mrt 91,350 91,770 91,050
92,500 141.197 +0,830 +0,91%
14 mrt 91,530 93,185 91,370
93,750 149.004 +1,415 +1,54%
17 mrt 92,920 93,020 92,410
94,790 139.417 -0,165 -0,18%
18 mrt 92,430 92,650 91,990
93,080 110.587 -0,370 -0,40%
19 mrt 92,770 92,510 91,898
92,980 94.700 -0,140 -0,15%
20 mrt 91,570 92,560 91,450
93,380 101.625 +0,050 +0,05%
21 mrt 92,330 91,350 90,840
92,630 374.395 -1,210 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront