United Security Bancshares

OTC:UBFO.Q, US9114601035
+ United Security Bancshares op mijn watchlist
9,210 20:59
+0,120 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,430 9,410 9,430
9,550 51.857 -0,160 -1,67%
04 feb 0,000 9,500 0,000
9,550 24.502 +0,090 +0,96%
05 feb 9,460 9,580 9,460
9,675 23.790 +0,080 +0,84%
06 feb 9,580 9,680 9,580
9,690 19.248 +0,100 +1,04%
07 feb 9,680 9,730 9,525
9,750 30.681 +0,050 +0,52%
10 feb 9,740 9,830 9,700
9,910 23.510 +0,100 +1,03%
11 feb 9,810 9,990 9,810
10,060 31.419 +0,160 +1,63%
12 feb 0,000 9,940 9,890
0,000 20.689 -0,050 -0,50%
13 feb 9,910 10,070 9,865
10,070 18.344 +0,130 +1,31%
14 feb 10,083 10,130 10,080
10,150 24.228 +0,060 +0,60%
18 feb 10,100 10,130 10,078
10,150 14.063 0,000 0,00%
19 feb 0,000 10,130 10,100
10,170 16.622 0,000 0,00%
20 feb 0,000 10,060 10,010
0,000 12.099 -0,070 -0,69%
21 feb 0,000 9,860 9,850
10,080 29.414 -0,200 -1,99%
24 feb 9,850 9,750 9,750
9,960 19.613 -0,110 -1,12%
25 feb 9,760 9,765 9,700
9,795 17.240 +0,015 +0,15%
26 feb 9,670 9,750 9,550
9,830 33.522 -0,015 -0,15%
27 feb 9,740 9,745 9,720
9,790 11.460 -0,005 -0,05%
28 feb 9,990 9,730 9,720
9,990 14.580 -0,015 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront