United Security Bancshares

OTC:UBFO.Q, US9114601035
9,990 21:59
+0,030 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,430 9,410 9,430
9,550 51.857 -0,160 -1,67%
04 feb 0,000 9,500 0,000
9,550 24.502 +0,090 +0,96%
05 feb 9,460 9,580 9,460
9,675 23.790 +0,080 +0,84%
06 feb 9,580 9,680 9,580
9,690 19.248 +0,100 +1,04%
07 feb 9,680 9,730 9,525
9,750 30.681 +0,050 +0,52%
10 feb 9,740 9,830 9,700
9,910 23.510 +0,100 +1,03%
11 feb 9,810 9,990 9,810
10,060 31.419 +0,160 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront