Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
153,850 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 170,640 173,160 168,730
173,510 282.960 +2,570 +1,51%
03 dec 173,630 170,410 169,440
174,430 243.598 -2,750 -1,59%
04 dec 170,180 172,940 168,660
173,200 253.507 +2,530 +1,48%
05 dec 0,000 171,090 170,940
173,640 215.715 -1,850 -1,07%
06 dec 171,020 170,170 168,810
171,020 179.077 -0,920 -0,54%
09 dec 170,690 167,540 166,980
172,695 279.928 -2,630 -1,55%
10 dec 167,500 169,150 165,246
169,682 244.689 +1,610 +0,96%
11 dec 169,990 163,590 163,590
169,990 499.585 -5,560 -3,29%
12 dec 0,000 165,000 163,092
166,468 514.809 +1,410 +0,86%
13 dec 165,000 164,600 162,230
165,670 454.966 -0,400 -0,24%
16 dec 0,000 163,330 0,000
165,780 358.926 -1,270 -0,77%
17 dec 163,130 161,460 160,870
163,130 380.763 -1,870 -1,14%
18 dec 0,000 159,190 157,710
164,740 441.577 -2,270 -1,41%
19 dec 159,640 157,010 156,590
160,990 416.696 -2,180 -1,37%
20 dec 0,000 158,490 0,000
161,036 2.158.979 +1,480 +0,94%
23 dec 0,000 158,220 156,140
0,000 378.744 -0,270 -0,17%
24 dec 158,360 159,930 156,830
160,120 162.464 +1,710 +1,08%
26 dec 158,910 159,930 158,355
161,235 180.246 0,000 0,00%
27 dec 159,740 159,140 157,950
160,245 166.287 -0,790 -0,49%
30 dec 158,900 157,100 156,520
159,320 257.543 -2,040 -1,28%
31 dec 157,860 157,970 155,910
158,830 379.660 +0,870 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront