Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
153,850 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 175,940 177,080 171,450
178,765 353.401 +1,210 +0,69%
04 nov 0,000 173,540 173,330
178,720 287.015 -3,540 -2,00%
05 nov 172,940 172,870 172,020
175,180 340.119 -0,670 -0,39%
06 nov 0,000 183,350 177,565
184,620 719.766 +10,480 +6,06%
07 nov 0,000 188,500 185,551
191,855 724.233 +5,150 +2,81%
08 nov 185,790 166,040 163,915
185,790 1.148.143 -22,460 -11,92%
11 nov 0,000 170,905 166,540
172,450 511.302 +4,865 +2,93%
12 nov 0,000 168,240 167,080
171,870 347.717 -2,665 -1,56%
13 nov 0,000 166,130 164,895
0,000 328.783 -2,110 -1,25%
14 nov 0,000 166,180 164,550
167,390 295.185 +0,050 +0,03%
15 nov 0,000 161,840 160,970
166,020 429.462 -4,340 -2,61%
18 nov 0,000 162,180 159,880
163,310 341.980 +0,340 +0,21%
19 nov 160,630 163,520 159,110
164,095 306.529 +1,340 +0,83%
20 nov 162,580 166,830 162,210
166,930 330.289 +3,310 +2,02%
21 nov 166,550 169,165 165,260
169,290 296.825 +2,335 +1,40%
22 nov 0,000 169,750 168,645
171,880 374.430 +0,585 +0,35%
25 nov 0,000 170,610 170,205
172,990 329.466 +0,860 +0,51%
26 nov 169,390 170,290 168,303
170,950 224.107 -0,320 -0,19%
27 nov 0,000 171,150 170,870
173,100 236.356 +0,860 +0,51%
29 nov 0,000 170,590 170,250
173,000 145.935 -0,560 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront