Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
153,850 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 164,890 164,780 162,700
165,595 327.976 -0,440 -0,27%
02 okt 163,600 163,840 163,600
163,600 165.214 -0,940 -0,57%
03 okt 162,510 162,640 161,800
163,550 224.769 -1,200 -0,73%
04 okt 0,000 164,250 162,490
165,900 201.558 +1,610 +0,99%
07 okt 164,420 163,500 162,390
165,540 159.747 -0,750 -0,46%
08 okt 163,100 163,190 161,510
163,500 151.751 -0,310 -0,19%
09 okt 162,300 165,800 162,260
166,780 237.500 +2,610 +1,60%
10 okt 165,800 166,420 164,075
166,505 299.438 +0,620 +0,37%
11 okt 0,000 169,670 166,940
170,880 226.156 +3,250 +1,95%
14 okt 169,060 168,580 166,480
169,060 186.508 -1,090 -0,64%
15 okt 169,010 167,610 166,910
169,690 297.468 -0,970 -0,58%
16 okt 168,770 172,000 168,770
173,210 236.206 +4,390 +2,62%
17 okt 0,000 172,330 170,560
172,680 204.929 +0,330 +0,19%
18 okt 0,000 173,470 171,390
173,920 197.926 +1,140 +0,66%
21 okt 173,490 171,030 170,090
173,970 217.061 -2,440 -1,41%
22 okt 171,570 170,380 170,000
173,305 230.327 -0,650 -0,38%
23 okt 170,370 169,030 167,028
170,820 226.203 -1,350 -0,79%
24 okt 0,000 169,590 168,460
170,115 293.616 +0,560 +0,33%
25 okt 171,260 170,930 170,870
174,327 217.019 +1,340 +0,79%
28 okt 172,580 173,810 171,970
174,750 198.226 +2,880 +1,68%
29 okt 173,750 176,590 173,390
177,450 251.896 +2,780 +1,60%
30 okt 0,000 178,470 0,000
182,495 298.763 +1,880 +1,06%
31 okt 0,000 175,870 175,635
181,110 256.657 -2,600 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront